Xeggex (MBS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MBS/USDT)
Viewing MBS/USDT market data for the Xeggex exchange
Xeggex (MBS/USDT) - 24 hours
HighLowVolume (MBS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0009960.0007859,827.34498.400.0008860.0008930.0008890.000836+6.33 %
Xeggex - MBS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (MBS)Total (USDT)
0.00088626.88150.02381701
0.00087369.21410.06042391
0.00086370.41370.06076702
0.00085371.64830.061116
0.00084779.57740.06740206
0.00083773.70030.06168715
0.00082775.0330.06205229
0.00081783.97090.06860423
0.00080777.82230.0628026
0.0008131.56930.10525544
0.00078872.64070.05724087
0.00078511,153.16558.75523492
0.00078173.61390.05749246
0.00076883.78570.06434742
0.00075985.27060.06472039
0.00074887.14590.06518513
0.00074388.02120.06539975
0.00072990.55160.06601212
0.0007144.56460.10119522
0.0006173.40640.10404384
0.0005292.19170.14609585
0.0004587.7050.235082
0.000377103.22390.03891541
0.0003191.000.000319
0.00031250.000.0775
0.0003362.51430.10875429
0.0002661.06150.1322123
0.00013772.8470.00998004
0.00013573.92620.00998004
0.00013176.18350.00998004
0.00011983.86580.00998003
0.00011884.57660.00998004
0.00011785.29940.00998003
0.00011686.03480.00998004
0.00011586.78290.00998003
0.00011426,350.80713.00399201
0.0001131,588.31890.17948004
0.00011189.91020.00998003
0.00010991.55990.00998003
0.00010348,451.63124.99051801
0.00010198.81220.00998003
0.000161,440.99876.14409987
0.00009830.25320.07472279
0.000081,853.10630.1482485
0.000079126.32960.00998004
0.000078128,077.17899.99001995
0.00007696.6870.04876809
0.00006739.33930.04436036
0.000059169.15320.00998004
0.000055181.45520.00998004
0.000053188.30260.00998004
0.000051195.6870.00998004
0.000052,225.42420.11127121
0.000041,100.4140.04401656
0.000036277.22330.00998004
0.000035285.14390.00998004
0.000031321.93670.00998004
0.000031,461.37410.04384122
0.000029344.13930.00998004
0.000027369.63110.00998004
0.000025279,441.11776.98602794
0.000024415.83490.00998004
0.000023433.91470.00998004
0.000022453.63810.00998004
0.0000215,475.23990.11498004
0.000025,761.16550.11522331
0.000019525.26520.00998004
0.000018577.15060.01038871
0.000017587.06110.00998004
0.000016187,749.50093.00399201
0.000013392,653.69655.10449805
0.00001110,907.27630.11998004
0.000015,993.32820.05993328
0.00000915,593.320.14033988
0.0000082,007,828.809716.06263048
0.0000071,434,291.124710.04003787
0.00000611,583.55940.06950136
0.00000512,581.81820.06290909
0.0000042,495.00990.00998004
0.00000337,226.67990.11168004
0.000002333,583.59770.6671672
0.0000012,660,833.43312.66083343
Sell Orders
Price (USDT)Amount (MBS)Total (USDT)
0.000893 20.63130.01842375
0.000902 60.27330.05436652
0.000912 65.92120.06012013
0.000919 58.60050.05385386
0.000929 64.11030.05955847
0.000937 68.45540.06414271
0.000941 62.88130.0591713
0.000949 62.08360.05891734
0.000959 61.110.05860449
0.000971 59.97480.05823553
0.000975 0.1180.00011505
0.000982 64.91130.0637429
0.000992 58.07090.05760633
0.001 57.58750.0575875
0.001003 62.87230.06306092
0.001013 56.26570.05699715
0.001019 55.7670.05682657
0.001029 54.95210.05654571
0.001039 54.15680.05626892
0.001045 59.10050.06176002
0.001147 18.19760.02087265
0.001192 396.82460.47301492
0.0012 50.000.06
0.001223 192.92590.23594838
0.001241 139.0990.17262186
0.001271 132.66120.16861239
0.001335 209.50590.27969038
0.0014 0.480.000672
0.0015 50.000.075
0.00152 6,986.161810.61896594
0.001532 151.43930.23200501
0.001565 394.97480.61813556
0.001605 57.25110.09188802
0.001634 17.34780.02834631
0.001664 23.86840.03971702
0.00175 2,622.59574.58954248
0.0018 50.000.09
0.001998 5,958.644211.90537111
0.002 50.000.10
0.0022 40.000.088
0.002429 67.49150.16393685
0.002442 67.49150.16481424
0.002454 67.49150.16562414
0.002466 67.49150.16643404
0.002478 267.49150.66284394
0.0025 30.000.075
0.002502 1,545.34543.86645419
0.002522 4,478.31811.294318
0.002524 19,790.226949.9505327
0.002526 2,690.08726.79516027
0.002551 67.49150.17217082
0.002575 67.49150.17379061
0.002599 67.49150.17541041
0.0026 218.78660.56884516
0.002623 67.49150.1770302
0.002631 732.45961.92710121
0.002647 67.49150.17865
0.002671 67.49150.1802698
0.002695 67.49150.18188959
0.0027 900.55722.43150444
0.00272 684.42351.86163192
0.0028 30.000.084
0.002991 67.49150.20186708
0.002998 961.58042.88281804
0.003 40.000.12
0.0032 30.090.096288
0.0035 30.000.105
0.0038 30.000.114
0.004 30.000.12
0.0042 20.000.084
0.0044 1,804.84437.94131492
0.0045 30.420.13689
0.00499 1,148.78165.73242018
0.005 7.000.035
0.0052 7.000.0364
0.0055 7.000.0385
0.0058 8.000.0464
0.006 5.000.03
0.0062 5.000.031
0.0065 5.000.0325
0.006798 2,481.032316.86605758
0.0068 3,257.0222.147736
0.007 147.34061.0313842
0.0075 12.66570.09499275
0.007757 1,356.598110.52313146
0.0078 7.66570.05979246
0.008 21.7640.174112
0.0083 218.20231.81107909
0.008437 2.40480.0202893
0.0085 10.58810.08999885
0.008923 8,000.0071.384
0.009 20.6280.185652
0.00938 597.87565.60807313
0.0099 68,438.2907677.53907793
0.01 28.000.28
0.011 8.000.088
0.012 8.000.096
0.013 12.82890.1667757
0.0135 3.91450.05284575
0.01399 1,148.170416.0629039
Trade History
Price (USDT)Amount (MBS)Total (USDT)Time Stamp
0.000892 2.2680.002023061737718360
0.000892 8.39160.007485311737717735
0.0008874.68720.004157551737717469
0.000892 3.09960.002764841737717348
0.00088974.03890.065820581737716989
0.00087942.24520.037133531737716989
0.00090326.26540.023717661737716989
0.0009171.5060.065070461737716975
0.000966.13980.059525821737716975
0.00092127.73010.025539421737716975
0.00092136.17260.033314961737716966
0.00093127.73010.025816721737716966
0.00094830.82860.029225511737716953
0.00093138.28570.035643991737716953
0.00094267.91420.063975181737716953
0.00095230.90490.029421461737716939
0.00095310.2790.009795891737716619
0.0009539.33130.008892731737716218
0.00096 7.87330.007558371737716161
0.00096 2.62440.002519421737716035
0.00095313.85110.01320011737715640
0.00096 2.40570.002309471737715095
0.00096 4.59270.004408991737714467
0.00095313.85110.01320011737713879
0.0009531.02060.000972631737711973
0.0009530.7290.000694741737710856
0.0009531.16640.001111581737710730
0.00096 4.59270.004408991737710009
0.0009536.05070.005766321737709653
0.00096 4.95720.004758911737709153
0.0009533.13470.002987371737707930
0.00096 3.6450.00349921737707803
0.00096 8.96680.008608131737707080
0.00096 10.71640.010287741737707042
0.0009538.96680.008545361737705143
0.00095313.1950.012574841737704422
0.00096 9.98740.00958791737704223
0.00096 7.14420.006858431737702305
0.00096 2.84310.002729381737702240
0.00096 12.53890.012037341737702180
0.0009539.98740.009517991737702119
0.00096 9.98740.00958791737701505
0.00096 13.1950.01266721737701352
0.00095312.75760.012157991737701303
0.0009536.5610.006252631737701149
0.00096 6.26940.006018621737700843
0.0009535.75910.005488421737700275
0.00096 4.44690.004269021737700266
0.00096 3.13470.003009311737700255
0.00095311.15380.010629571737699733
0.00096 9.69580.009307971737699500
0.00096 1.53090.001469661737698952
0.00096 6.77970.006508511737698718
0.00095313.12210.012505361737698597
0.00095311.0080.010490621737698064
0.00096 9.33130.008958051737697451
0.00096 5.61330.005388771737697011
0.00096 5.03010.00482891737695980
0.00095310.49770.010004311737695296
0.0009535.56460.005303061737694847
0.000954 9.54630.009107171737694796
0.000954 7.21440.006882541737694469
0.000954 5.97550.005700631737694241
0.000954 5.39260.005144541737694075
0.0009541.6760.00159891737694006
0.0009548.67180.00827291737693886
0.000954 1.02020.000973271737693729
0.000954 11.14950.010636621737693142
0.000954 10.42080.009941441737692272
0.000954 3.06060.002919811737692048
0.00095520.94240.019999991737691255
0.0009563.35210.003204611737690924
0.00095612.0240.011494941737690767
0.000955 4.0080.003827641737690156
0.000955 7.4330.007098521737689975
0.000955 3.35210.003201261737689495
0.00095611.51390.011007291737689089
0.000955 4.88240.004662691737688891
0.000955 6.19420.005915461737688535
0.000955 7.14150.006820131737688065
0.000955 0.94730.000904671737688055
0.0009563.4250.00327431737688031
0.0009566.55850.006269931737687938
0.000955 9.40060.008977571737687805
0.000955 12.16970.011622061737687767
0.0009560.1180.000112811737687683
0.0009577.4330.007113381737687667
0.00095712.31550.011785931737687360
0.000959 7.21440.006918611737687337
0.000959 5.31970.005101591737686683
0.0009577.65160.007322581737686204
0.000959 0.72870.000698821737685785
0.000959 11.00380.010552641737685712
0.0009570.80160.000767131737685557
0.000959 6.70430.006429421737685533
0.000959 5.24680.005031681737685300
0.000959 8.38030.008036711737684990
0.0009575.82980.005579121737684838
0.000959 6.99580.006708971737684552
0.00096 20.83330.019999971737684287
0.0009620.83330.019999971737684223
0.00096 2.55050.002448481737683933
0.0009615.10110.004902161737683298
0.0009613.71650.003571561737683066
0.0009614.51810.004341891737682059
0.0009619.47340.009103941737681519
0.0009616.2670.006022591737681448
0.0009617.72450.007423241737679751
0.00096 10.12930.009724131737679401
0.0009612.40480.002311011737678539
0.00096113.11710.012605531737678473
0.00096 7.4330.007135681737677681
0.00096 0.72870.000699551737677565
0.0009610.72870.000700281737677231
0.00096111.07660.010644611737675996
0.00096113.190.012675591737675459
0.00096110.42080.010014391737675051
0.0009611.38450.00133051737674290
0.00096 1.89460.001818821737673987
0.0009613.86220.003711571737673372
0.0009618.96330.008613731737673111
0.0009612.91490.002801221737672549
0.0009615.75690.005532381737672359
0.0009613.4250.003291431737672289
0.00096 0.87440.000839421737672257
0.00096 11.87820.011403071737672218
0.0009618.16170.007843391737672207
0.00096 6.63140.006366141737671829
0.0009613.78930.003641521737671754
0.0009614.95530.004762041737671571
0.0009615.02820.00483211737671130
0.00096 10.93090.010493661737670288
0.0009612.62340.002521091737669693
0.0009615.6840.005462321737668350
0.0009611.6760.001610641737668030
0.00096 2.62340.002518461737667406
0.00096 3.35210.003218021737666613
0.00096 10.63940.010213821737666264
0.00096 10.49370.010073951737665837
0.0009578.74470.008368681737665244
0.00096 7.06860.006785861737665092
0.00096 11.14950.010703521737664688
0.00096 11.22240.01077351737664522
0.0009565.39260.005155331737664313
0.00096 1.16590.001119261737664173
0.0009563.49790.003343991737664053
0.00096 5.24680.005036931737663669
0.00096 1.0930.001049281737663632
0.0009562.04040.001950621737663543
0.0009568.38030.008011571737663370
0.00096 2.91490.00279831737662909
0.00096 9.40060.009024581737662051
0.00095613.04420.012470261737661920
0.00096 6.55850.006296161737661742
0.00095613.33570.012748931737661497
0.00096 0.80160.000769541737661481
0.0009566.19420.005921661737661435
0.0009567.4330.007105951737661393
0.00096 4.22660.004057541737661358
0.00096 5.75690.005526621737661112
0.00096 11.36810.010913381737660565
0.00096 2.55050.002448481737660560
0.00096 11.65960.011193221737659998
0.00096 2.91490.00279831737659912
0.00096 4.51810.004337381737659823
0.00096 5.02820.004827071737659376
0.00095610.42080.009962281737657745
0.00095611.14950.010658921737657378
0.0009568.67180.008290241737657337
0.0009565.97550.005712581737657153
0.0009563.27920.003134921737657138
0.00096 1.74890.001678941737656846
0.00096 8.5990.008255041737656457
0.00096 8.96330.008604771737656289
0.00095510.34790.009882241737655764
0.0009559.40060.008977571737655745
0.0009553.20640.003062111737655648
0.0009559.10910.008699191737655200
0.000848 23.93410.020296121737654369
0.000935 57.09550.053384291737654369
0.000893 61.19150.054644011737654369
0.000879 62.66680.055084121737654369
0.000885 68.97830.06104581737654369
0.000853 52.71580.044966581737654369
0.00087 63.64680.055372721737654369
0.000957 55.12880.052758261737654369
0.000981 53.10890.052099831737654369
0.000921 58.40870.053794411737654369
0.000948 55.91950.053011691737654369
0.000991 52.30340.051832671737654369
0.000996 35.40120.03525961737654369
0.000899 67.36430.060560511737654369
0.000913 65.81230.060086631737654369
0.00094 56.63830.053241737654369
0.000966 54.35660.052508481737654369
0.00095 55.32920.052562741737654369
0.0008392.56070.002148431737653428
0.000847 4.88860.004140641737653366
0.0008397.68210.006445281737652785
0.000847 5.27650.00446921737652359
0.000847 9.77720.008281291737652243
0.000847 9.54440.008084111737650771
0.000847 2.63820.002234561737650081
0.00083914.27780.011979071737649532
0.000847 9.15640.007755471737649020
0.000847 3.49180.002957551737648459
0.00083912.72590.010677031737648436
0.000847 9.69960.008215561737647841
0.0008395.58690.004687411737647007
0.00083910.32040.008658821737646486
0.000847 4.34540.003680551737645280
0.0008392.40550.002018211737644585
0.00083910.47550.008788941737643512
0.00083910.32040.008658821737643360
0.000847 12.80350.010844561737643024
0.000847 13.96740.011830391737642655
0.000847 6.67330.005652291737642538
0.0008391.16390.000976511737642380
0.0008391.93990.001627581737642232
0.0008393.41420.002864511737642136
0.0008392.48310.002083321737642054
0.000847 2.71580.002300281737641940
0.0008386.05250.0050721737641749
0.00083811.09630.00929871737641078
0.000847 6.98370.005915191737640860
0.000844 24.43190.020620521737640362
0.000853 12.85340.010963951737640362
0.000841 59.48880.050030081737640349
0.0008426.2970.022089481737640345
0.00084 19.08860.016034421737640344
0.00084 1.02640.000862181737640341
0.000832 19.08860.015881721737640341
0.00083 20.1150.016695451737640326
0.00084 4,353.08933.656595011737640326
0.000815 70.23420.057240871737640319
0.000806 63.42530.051120791737640319
0.0008 19.96480.015971841737640319
0.000835 16.60830.013867931737640319
0.000824 69.08040.056922251737640319
0.000833 67.95780.056608851737640319
0.000798 19.93660.015909411737640288
0.000797 0.12430.000099071737640288
0.0007933.27840.002599771737639213
0.000796 9.75530.007765221737638754
0.000796 6.87670.005473851737638054
0.000796 14.95280.011902431737637731
0.0007937.11660.005643461737636349
0.0007851,560.26111.224804961737636155
0.0008268.45290.056131381737636155
0.00079272.09420.057098611737636155
0.00081169.58930.056436921737636155
0.00083228.17250.023439521737636155
0.00080178.69290.063033011737636155
0.00078672.91650.057312371737636155
0.000833 9.82950.008187971737635486
0.000833 7.0210.005848491737635220
0.000833 14.27610.011891991737634927
0.0008336.16290.00513371737634372
0.000834 10.76560.008978511737634200
0.00083528.39170.023707071737633865
0.000838 1.09010.00091351737632926
0.000838 13.08210.01096281737632034
0.000838 11.52470.00965771737631819
0.0008365.52870.004621991737631298
0.00083610.66810.008918531737629441
0.0008363.03690.002538851737629094
0.0008366.07380.00507771737628983
0.000838 9.18860.007700051737628698
0.000838 1.86880.001566051737628224
0.00083611.75830.009829941737627779
0.000838 13.47150.011289121737627467
0.000838 12.38130.010375531737627267
0.000838 5.60660.004698331737626626
0.0008363.89350.003254971737625525
0.000838 7.1640.006003431737623806
0.0008361.1680.000976451737623626
0.000838 1.55740.00130511737623575
0.000838 5.76230.004828811737623177
0.000838 8.9550.007504291737622820
0.000838 9.11070.007634771737622725
0.0008368.25420.006900511737622545
0.0008366.22960.005207951737621820
0.000838 10.12310.008483161737621471
0.000838 11.3690.009527221737621427
0.0008363.27050.002734141737621139
0.000838 9.50010.007961081737620873
0.0008365.91810.004947531737620323
0.0008369.18860.007681671737619786
0.00083611.29110.009439361737619552
0.00083611.44680.009569521737618441
0.000838 4.67220.00391531737618372
0.000838 7.39760.006199191737618322
0.000838 12.84850.010767041737617085
0.000838 1.86880.001566051737617013
0.000838 13.70510.011484871737615953
0.000838 8.64350.007243251737615809
0.0008367.7870.006509931737615435
0.000838 2.72540.002283891737615289
0.0008363.65980.003059591737615005
0.0008364.51640.003775711737614827