Xeggex (MBS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MBS/USDT)
Viewing MBS/USDT market data for the Xeggex exchange
Xeggex (MBS/USDT) - 24 hours
HighLowVolume (MBS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0016020.0015691,271.63712.010.0015730.0015850.0015840.001602-1.12 %
Xeggex - MBS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (MBS)Total (USDT)
0.00157320.21630.03180024
0.00156545.74330.07158826
0.00155745.74330.07122232
0.00155455.34070.08599945
0.00154945.74330.07085637
0.00154253.0630.08182315
0.00154145.74330.07049043
0.00153445.74330.07017022
0.0015254.21230.0824027
0.00150831.40430.04735768
0.00149455.62520.08310405
0.0014756.98460.08376736
0.00144935.06530.05080962
0.00143133.95580.04859075
0.00141334.60230.04889305
0.00140261.15340.08573707
0.0013866.0550.0911559
0.0013766.77460.0914812
0.00134964.76830.08737244
0.00132766.37470.08807923
0.00131167.58520.0886042
0.00129468.91220.08917239
0.00116845.74330.05342817
0.0011434,366.22174.9905914
0.00105516,298.921417.19536208
0.00105210,000.0010.52
0.00101120.000.1212
0.001257.83370.2578337
0.0009143.23120.12890808
0.0008035,101.324.09635996
0.0008281.85180.22548144
0.0007866,348.62594.99001996
0.00078512,713.42669.98003988
0.0007144.56460.10119522
0.0006173.40640.10404384
0.0005292.19170.14609585
0.0004587.7050.235082
0.000377103.22390.03891541
0.0003191.000.000319
0.00031250.000.0775
0.0003362.51430.10875429
0.0002661.06150.1322123
0.00013772.8470.00998004
0.00013573.92620.00998004
0.00013176.18350.00998004
0.00011983.86580.00998003
0.00011884.57660.00998004
0.00011785.29940.00998003
0.00011686.03480.00998004
0.00011586.78290.00998003
0.00011487.54420.00998004
0.0001131,588.31890.17948004
0.00011189.91020.00998003
0.00010991.55990.00998003
0.00010198.81220.00998003
0.000161,440.99876.14409987
0.00009830.25320.07472279
0.000081,853.10630.1482485
0.000079126.32960.00998004
0.000078128,077.17899.99001995
0.00007696.6870.04876809
0.00006739.33930.04436036
0.000059169.15320.00998004
0.000055181.45520.00998004
0.000053188.30260.00998004
0.000051195.6870.00998004
0.000052,225.42420.11127121
0.000041,100.4140.04401656
0.000036277.22330.00998004
0.000035285.14390.00998004
0.000031321.93670.00998004
0.000031,461.37410.04384122
0.000029344.13930.00998004
0.000027369.63110.00998004
0.000024415.83490.00998004
0.000023433.91470.00998004
0.000022453.63810.00998004
0.0000215,475.23990.11498004
0.000025,761.16550.11522331
0.000019525.26520.00998004
0.000018577.15060.01038871
0.000017587.06110.00998004
0.000016187,749.50093.00399201
0.0000138,767.69530.11398004
0.00001110,907.27630.11998004
0.000015,993.32820.05993328
0.00000915,593.320.14033988
0.0000082,007,828.809716.06263048
0.0000071,434,291.124710.04003787
0.00000611,583.55940.06950136
0.00000512,581.81820.06290909
0.0000042,495.00990.00998004
0.00000337,226.67990.11168004
0.000002333,583.59770.6671672
0.0000012,660,833.43312.66083343
Sell Orders
Price (USDT)Amount (MBS)Total (USDT)
0.001585 20,000.03331.70005231
0.001586 17.0740.02707936
0.001603 48.07810.07706919
0.001605 57.25110.09188802
0.001623 47.18750.07658531
0.001634 17.34780.02834631
0.001644 46.28150.07608679
0.001658 45.69360.07575999
0.001664 23.86840.03971702
0.001672 45.11790.07543713
0.001683 47.32330.07964511
0.001707 43.73050.07464796
0.001725 45.59650.07865396
0.001737 45.12230.07837744
0.001764 44.0850.07776594
0.001773 43.74810.07756538
0.001801 45.11940.08126004
0.001811 40.00090.07244163
0.001823 41.95180.07647813
0.001851 43.29430.08013775
0.001869 40.40520.07551732
0.002429 38.11940.09259202
0.002442 38.11940.09308757
0.002454 38.11940.09354501
0.002466 38.11940.09400244
0.002478 38.11940.09445987
0.002502 38.11940.09537474
0.002526 38.11940.0962896
0.002551 38.11940.09724259
0.002575 38.11940.09815746
0.002597 3,103.24628.05913038
0.002599 38.11940.09907232
0.0026 218.78660.56884516
0.002623 38.11940.09998719
0.002631 732.45961.92710121
0.002647 38.11940.10090205
0.002671 38.11940.10181692
0.002695 38.11940.10273178
0.0027 900.55722.43150444
0.002719 38.11940.10364665
0.00272 684.42351.86163192
0.002743 38.11940.10456151
0.002796 4,478.31812.52137713
0.002798 3,491.30559.76867279
0.0028 1,234.31633.45608564
0.002998 961.58042.88281804
0.003044 38.11940.11603545
0.0032 0.090.000288
0.0044 1,804.84437.94131492
0.0045 20.420.09189
0.00499 1,148.78165.73242018
0.005 7.000.035
0.0052 7.000.0364
0.0055 7.000.0385
0.0058 8.000.0464
0.006 5.000.03
0.0062 5.000.031
0.0065 5.000.0325
0.006798 2,481.032316.86605758
0.0068 3,257.0222.147736
0.007 10,147.340671.0313842
0.0075 12.66570.09499275
0.007757 1,356.598110.52313146
0.0078 7.66570.05979246
0.008 10,021.76480.174112
0.0083 218.20231.81107909
0.008437 2.40480.0202893
0.0085 10.58810.08999885
0.008923 8,000.0071.384
0.009 5,020.62845.185652
0.00938 597.87565.60807313
0.01 5,028.0050.28
0.011 5,008.0055.088
0.012 5,008.0060.096
0.013 5,012.828965.1667757
0.0135 3.91450.05284575
0.01399 1,148.170416.0629039
0.014 10.71170.1499638
0.0145 1.000.0145
0.015 10.99960.164994
0.0155 2.35610.03651955
0.016 5.000.08
0.016399 3,000.0049.197
0.0165 1.35610.02237565
0.016875 22.000.37125
0.017 5.000.085
0.018 5.000.09
0.019 5.000.095
0.01953 550.294710.74725549
0.02 5,002.00100.04
0.021 2.000.042
0.022 2.54530.0559966
0.023 2.000.046
0.024 753.204418.0769056
0.025 2.20310.0550775
0.026 2.000.052
0.027 2.000.054
0.028 371.920310.4137684
0.029 2.000.058
0.03 5,004.8076150.144228
Trade History
Price (USDT)Amount (MBS)Total (USDT)Time Stamp
0.001584 4.5390.007189781736789056
0.0015740.79430.001250231736788821
0.001584 5.50350.008717541736787809
0.0015749.98580.015717651736787799
0.0015745.73050.009019811736786118
0.001584 5.39010.008537921736786040
0.001584 8.79430.013930171736785905
0.001584 9.87240.015637881736785453
0.0015743.63120.005715511736785376
0.001584 4.99290.007908751736784601
0.001584 9.98580.015817511736784184
0.0015749.53190.015003211736783669
0.0015743.91490.006162051736783310
0.001584 3.57440.005661851736783178
0.001584 2.32620.00368471736782809
0.001584 5.73050.009077111736782742
0.0015747.54610.011877561736782138
0.001584 9.0780.014379551736781673
0.001584 0.62410.000988571736781632
0.001584 1.24820.001977151736781326
0.00157410.610.016700141736781208
0.0015741.19140.001875261736780742
0.0015741.0780.001696771736780480
0.001584 1.13470.001797361736780406
0.001584 4.14180.006560611736779901
0.0015741.02120.001607371736779648
0.0015742.72340.004286631736778457
0.001584 10.15610.016087261736778325
0.001584 9.3050.014739121736778192
0.001584 3.74470.00593161736777400
0.001584 3.2340.005122661736777256
0.0015743.68790.005804751736776396
0.0015748.96460.014110281736776385
0.001584 6.46810.010245471736776365
0.001584 7.82980.01240241736775860
0.0015749.58870.015092611736775549
0.001584 3.57440.005661851736774896
0.0015748.68090.013663741736774497
0.001584 0.73750.00116821736774324
0.0015746.07090.00955561736774193
0.001584 6.86520.010874481736773921
0.0015741.58860.002500461736773596
0.0015749.47520.014913961736772812
0.0015748.56740.013485091736772732
0.001584 5.6170.008897331736772567
0.0015749.87240.015539161736772302
0.001584 4.19860.006650581736772257
0.0015749.13480.014378181736772074
0.0015746.9220.010895231736771971
0.0015749.53190.015003211736771188
0.001584 4.3120.006830211736771004
0.00157410.72340.016878631736770845
0.001584 7.71630.012222621736769997
0.0015744.93620.007769581736769931
0.001584 6.75180.010694851736769898
0.001584 1.0780.001707551736769712
0.0015748.96460.014110281736769283
0.0015741.02120.001607371736769084
0.001584 5.67380.00898731736768767
0.001584 10.72340.016985871736768575
0.001584 6.58160.010425251736766862
0.0015749.02130.014199531736766717
0.0015747.48940.011788321736766394
0.001584 6.6950.010604881736764637
0.001584 3.40420.005392251736763942
0.0015742.49640.003929331736762503
0.0015744.42550.006965741736762019
0.001584 1.81560.002875911736761133
0.001584 8.11350.012851781736760685
0.001584 4.08510.00647081736760105
0.0015744.93620.007769581736759607
0.001584 8.45390.013390981736759347
0.0015749.75890.015360511736758348
0.0015742.60990.004107981736757619
0.001584 10.43970.016536481736757554
0.0015744.25530.006697841736757497
0.0015742.21270.003482791736756364
0.0015746.52480.010270041736755660
0.0015744.25530.006697841736755099
0.001584 9.64540.015278311736755066
0.001584 7.09220.011234041736754971
0.0015740.79430.001250231736754600
0.0015749.19150.014467421736754016
0.0015747.26240.011431021736753433
0.0015745.67380.008930561736752889
0.0015747.77310.012234861736752882
0.001584 9.70210.015368131736752625
0.0015744.87940.007680181736751078
0.001584 9.70210.015368131736750661
0.001584 0.79430.001258171736750254
0.00157744.77610.070611911736750024
0.00158544.77610.070970121736750024
0.00157851.26760.080900271736750024
0.00156919.49830.030592831736750024
0.00159319.68190.031353271736750024
0.001602 4.05950.006503321736749282
0.0015947.61170.012133051736748084
0.001602 4.00310.006412971736747452
0.0015944.96170.007908951736747236
0.001602 1.86060.002980681736746768
0.001602 3.43930.005509761736746543
0.0015942.98820.004763191736745917
0.0015941.97340.00314561736745800
0.001602 1.01480.001625711736745460
0.001602 7.2170.011561631736745287
0.0015943.66480.005841691736744644
0.0015948.11910.012941851736743748
0.0015943.66480.005841691736743502
0.001602 2.08610.003341931736743129
0.0015942.93190.004673451736743034
0.0015940.56380.00089871736742100
0.0015948.28830.013211551736741740
0.0015947.89360.01258241736741640
0.001602 5.86380.009393811736740325
0.0015940.73290.001168241736740029
0.0015946.93510.011054551736739964
0.001602 3.8340.006142071736737868
0.001602 0.67650.001083751736737867
0.001602 2.87550.004606551736737747
0.0015946.54040.01042541736737239
0.001602 1.07120.001716061736737186
0.001602 3.04460.004877451736737095
0.0015941.40950.002246741736737085
0.0015948.85210.014110251736736746
0.0015943.04460.004853091736735357
0.0015945.7510.009167091736734748
0.0015943.77760.006021491736733668
0.0015941.74780.002785991736733664
0.001602 1.46590.002348371736733539
0.0015946.65310.010605041736733201
0.0015943.55210.005662051736731936
0.001602 7.83720.012555191736731576
0.001602 1.52230.002438721736730934
0.001602 2.14250.003432281736730115
0.0015944.84890.007729151736729479
0.0015941.63510.002606351736729354
0.001602 6.14570.009845411736729316
0.0015949.69780.015458291736729117
0.001602 4.90530.007858291736728862
0.0015944.17230.006650651736728709
0.001602 0.67650.001083751736728622
0.0015941.86060.00296581736728527
0.001602 5.58190.00894221736728513
0.0015948.68290.013840541736728510
0.0015941.9170.00305571736727833
0.001602 3.60850.005780821736727628
0.001602 4.22870.006774381736727617
0.001602 7.44250.011922891736727304
0.0015946.70950.010694941736727287
0.0015947.04780.011234191736726937
0.001602 2.19890.003522641736726524
0.0015947.61170.012133051736726053
0.001602 7.10420.011380931736725708
0.001602 4.96170.007948641736725522
0.001602 8.73930.014000361736725376
0.001602 3.04460.004877451736725264
0.001602 8.45740.013548751736724353
0.00159410.48720.01671661736724333
0.0015945.92020.00943681736724323
0.001602 9.81060.015716581736723800
0.00159410.09250.016087451736723673
0.0015943.89040.00620131736722915
0.0015944.34140.006920191736722846
0.0015947.6680.012222791736722718
0.001602 8.34460.013368051736722685
0.001602 3.89040.006232421736721819
0.001602 6.70950.010748621736721784
0.001602 3.55210.005690461736721156
0.0015944.79250.007639251736720876
0.0015945.63830.008987451736720844
0.0015944.05950.006470841736719989
0.001602 10.43080.016710141736719795
0.0015943.49570.005572151736719528
0.001602 6.87870.011019681736718276
0.0015946.03290.009616441736717618
0.001602 9.97970.015987481736717019
0.001602 5.41270.008671151736716562
0.001602 3.43930.005509761736715870
0.001602 7.32970.011742181736714765
0.0015947.72440.012312691736714634
0.001602 4.96170.007948641736714067
0.0015941.97340.00314561736713363
0.001602 6.99140.011200221736713222
0.001602 6.70950.010748621736712774
0.001602 2.42440.003883891736712767
0.001602 0.84570.001354811736712523
0.0015948.73930.013930441736710459
0.001602 3.77760.006051721736710286
0.0015948.57020.01366091736710247
0.001602 2.25530.003612991736710207
0.001602 6.08930.009755061736710098
0.001602 9.75420.015626231736709585
0.0015946.65310.010605041736708304
0.0015946.31480.010065791736707619
0.001602 4.39780.007045281736707577
0.001602 9.97970.015987481736706179
0.0015946.54040.01042541736705175
0.001602 1.24040.001987121736704904
0.001602 10.48720.016800491736703280
0.001602 8.23190.01318751736702931
0.0015946.20210.009886151736702702
0.00159410.600.01689641736702644
0.001602 5.86380.009393811736702529
0.001602 9.41590.015084271736701187
0.0015946.25850.009976051736700218
0.0015941.12760.001797391736700134
0.0015947.38610.011773441736700085
0.0015940.95850.001527851736699993
0.0015941.35310.002156841736699428
0.0015946.25850.009976051736699368
0.001602 8.90850.014271421736699237
0.001602 8.73930.014000361736698568
0.0015941.07120.001707491736698557
0.001602 3.60850.005780821736698232
0.0015943.66480.005841691736697772
0.0015947.27340.01159381736697661
0.0015941.97340.00314561736697618
0.001602 1.35310.002167671736696538
0.0015945.86380.00934691736696486
0.0015949.8670.0157281736696088
0.001602 4.17230.006684021736695681
0.0015941.40950.002246741736695207
0.0015945.7510.009167091736694942
0.0015943.72120.005931591736694776
0.001602 3.94680.006322771736694775
0.001602 7.2170.011561631736693958
0.001602 8.00630.012826091736693452
0.001602 4.96170.007948641736693279
0.001602 10.09250.016168181736692951
0.001602 4.96170.007948641736692292
0.0015948.34460.013301291736690602
0.001603 4.17230.00668821736690375
0.001603 7.2170.011568851736690104
0.001603 0.67650.001084431736689399
0.00159410.54360.01680651736688594
0.0015947.89360.01258241736688326
0.001604 7.61170.012209171736687972
0.0015949.92340.01581791736687846
0.0015946.31480.010065791736687767
0.0015949.02120.014379791736687648
0.001604 4.05950.006511441736687274
0.001604 8.4010.01347521736687245
0.0015943.32650.005302441736686318
0.0015944.11590.006560741736686176
0.0015943.72120.005931591736685914
0.0015949.24680.01473941736685140
0.001604 6.03290.009676771736684910
0.001604 2.87550.00461231736684536
0.001604 9.92340.015917131736684271
0.0015949.97970.015907641736684068
0.00159410.3180.016446891736683907
0.0015947.16060.0114141736682897
0.0015944.96170.007908951736682763
0.0015945.97650.009526541736681573
0.00157929.18050.046076011736680712
0.00161319.85430.032024991736680712
0.00160840.71950.065476961736680712
0.00159150.64410.080574761736680712
0.00159542.42780.067672341736680712
0.00161942.42780.068690611736680676
0.00162249.2070.079813751736680676
0.0016083,062.52674.924542931736680676
0.00162742.42780.069030031736680676
0.00161142.42780.068351191736680676
0.00163320.14660.03289941736680676
0.001634 18.94670.030958911736680669
0.00163448.66890.079524981736680665
0.00165919.95010.033097221736680665
0.00163542.42780.069369451736680665
0.00164342.42780.069708881736680665
0.001664 19.8650.033055361736680659
0.001664 19.86930.033062521736680654
0.001664 20.31330.033801331736680649
0.00169218.76170.03174481736680646
0.00167628.22740.047309121736680646
0.00169510.5410.0178671736680638
0.00168941.9580.070867061736680638
0.0016841.9580.070489441736680638
0.0016965.00970.008496451736680627
0.00170227.58680.046952731736680573
0.00169741.9580.071202731736680573
0.00171710.22020.017548081736680573
0.00173 5.12760.008870751736680562
0.0017182.91740.005012091736679555
0.0017183.68360.006328421736679514
0.0017183.83090.006581491736678426
0.00173 3.68360.006372631736677960
0.00173 5.48120.009482481736677500
0.0017181.06080.001822451736677237
0.0017184.36140.007492891736677213
0.00173910.18220.017706851736676804
0.00171627.25180.046764091736676804
0.00171641.35550.070966041736676804
0.001742.25470.003923181736676733
0.001740.64420.001120911736675123
0.001753 2.48890.004363041736674966
0.001753 4.94860.00867491736674678
0.001753 4.74360.008315531736674232
0.001744.890.00850861736673186
0.001753 3.83590.006724331736672540