Xeggex (MBS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MBS/USDT)
Viewing MBS/USDT market data for the Xeggex exchange
Xeggex (MBS/USDT) - 24 hours
HighLowVolume (MBS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0016330.001601573.63940.920.0016170.0016340.0016330.001601+1.99 %
Xeggex - MBS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (MBS)Total (USDT)
0.00161711.52960.01864336
0.00166,178.52499.88563984
0.00159927.27530.0436132
0.00158927.53170.04374787
0.00156128.27160.04413197
0.00154928.59880.04429954
0.00152729.21550.04461207
0.00150829.76610.04488728
0.00148828.6920.0426937
0.00147429.09940.04289252
0.00146431.10970.0455446
0.00143831.9520.04594698
0.0014232.55760.04623179
0.00139833.32420.04658723
0.00138833.68270.04675159
0.00137632.24320.04436664
0.00134435.33910.04749575
0.00133233.84370.04507981
0.0011690.300.0003507
0.00105326,679.474328.09348644
0.00105225,790.0027.13108
0.001034120.000.12408
0.0010139,674.62389.80039391
0.00101120.000.1212
0.001307.83370.3078337
0.0009143.23120.12890808
0.0008035,101.324.09635996
0.0008281.85180.22548144
0.00078512,713.42669.98003988
0.0007144.56460.10119522
0.0006173.40640.10404384
0.0005292.19170.14609585
0.0004300.77890.12031156
0.000377103.22390.03891541
0.0003191.000.000319
0.00031250.000.0775
0.000330,395.7819.1187343
0.0002710.96160.14219232
0.00019950.15090.00998003
0.00017158.36280.00998004
0.00016161.98780.00998004
0.00015962.76750.00998003
0.00015763.56710.00998003
0.00014170.78040.00998004
0.00013971.79880.00998003
0.00013772.8470.00998004
0.00013573.92620.00998004
0.00013176.18350.00998004
0.00011983.86580.00998003
0.00011884.57660.00998004
0.00011785.29940.00998003
0.00011586.78290.00998003
0.00011487.54420.00998004
0.0001131,588.31890.17948004
0.00011189.91020.00998003
0.00010991.55990.00998003
0.00010198.81220.00998003
0.000161,440.99876.14409987
0.00009830.25320.07472279
0.000081,853.10630.1482485
0.000079126.32960.00998004
0.000078128,077.17899.99001995
0.00007696.6870.04876809
0.00006739.33930.04436036
0.000059169.15320.00998004
0.000055181.45520.00998004
0.000053188.30260.00998004
0.000051195.6870.00998004
0.00005122,225.42426.11127121
0.000041,100.4140.04401656
0.000036277.22330.00998004
0.000035285.14390.00998004
0.000031321.93670.00998004
0.000031,461.37410.04384122
0.000029344.13930.00998004
0.000027369.63110.00998004
0.000024415.83490.00998004
0.000023433.91470.00998004
0.000022453.63810.00998004
0.0000215,475.23990.11498004
0.000025,761.16550.11522331
0.000019525.26520.00998004
0.000018577.15060.01038871
0.000017587.06110.00998004
0.000016187,749.50093.00399201
0.0000138,767.69530.11398004
0.00001110,907.27630.11998004
0.000015,993.32820.05993328
0.00000915,593.320.14033988
0.0000082,007,828.809716.06263048
0.0000071,434,291.124710.04003787
0.00000611,583.55940.06950136
0.00000512,581.81820.06290909
0.0000042,495.00990.00998004
0.00000337,226.67990.11168004
0.000002583,583.59771.1671672
0.0000012,660,833.43312.66083343
Sell Orders
Price (USDT)Amount (MBS)Total (USDT)
0.001634 8.85770.01447348
0.001646 26.55370.04370739
0.001674 25.88670.04333434
0.001684 25.65520.04320336
0.001699 25.31440.04300917
0.001716 23.54140.04039704
0.001745 24.31490.0424295
0.001756 24.08560.04229431
0.001769 22.48630.03977826
0.001787 23.45850.04192034
0.001805 23.10670.04170759
0.001822 21.50780.03918721
0.00184 22.44730.04130303
0.001858 22.12030.04109952
0.001884 21.66180.04081083
0.001905 21.30290.04058202
0.001916 19.93770.03820063
0.002127 35.56220.0756408
0.002142 1.89050.00404945
0.002175 0.69810.00151837
0.002198 0.42510.00093437
0.002216 502.89371.11441244
0.00222 0.20280.00045022
0.002275 406.8520.9255883
0.002287 282.60960.64632816
0.002302 244.11030.56194191
0.002312 228.91370.52924847
0.002317 36.8550.08539303
0.002318 388.10670.89963133
0.002328 134.98650.31424857
0.002329 36.8550.08583529
0.002337 263.49180.61578034
0.00234 286.19630.66969934
0.002341 652.86641.52836024
0.002352 36.8550.08668296
0.002353 407.90580.95980235
0.002354 133.000.313082
0.002364 36.8550.08712522
0.002369 32.63520.07731279
0.002387 36.8550.08797288
0.002396 24.47330.05863803
0.00241 36.8550.08882055
0.002433 36.8550.08966821
0.002456 36.8550.09051588
0.002479 36.8550.09136354
0.0025 1,235.36823.0884205
0.002501 36.8550.09217436
0.002524 36.8550.09302202
0.002532 250.000.633
0.002547 36.8550.09386968
0.00257 36.8550.09471735
0.002593 36.8550.09556501
0.002616 36.8550.09641268
0.002639 36.8550.09726034
0.002662 36.8550.09810801
0.002685 36.8550.09895567
0.00275 72.50260.19938215
0.002979 36.8550.10979104
0.003 2,255.23466.7657038
0.0032 0.090.000288
0.0033 141.19290.46593657
0.0039 43.000.1677
0.003941 2,001.80957.88913124
0.003942 8,742.658334.46355902
0.003943 214.07760.84410798
0.003944 19,748.486377.88802997
0.00433 4,379.38418.96273272
0.0044 1,804.84437.94131492
0.0045 20.420.09189
0.00499 1,148.78165.73242018
0.005 7.000.035
0.0052 7.000.0364
0.0055 100.0810.5504455
0.0058 8.000.0464
0.006 5.000.03
0.0062 5.000.031
0.0065 5.000.0325
0.0068 5.000.034
0.007 147.34061.0313842
0.0075 12.66570.09499275
0.007757 1,356.598110.52313146
0.0078 7.66570.05979246
0.008 21.7640.174112
0.008437 2.40480.0202893
0.0085 10.58810.08999885
0.008923 8,000.0071.384
0.008924 9,726.549186.79972417
0.009 3,272.64829.453832
0.00938 597.87565.60807313
0.01 28.000.28
0.011 8.000.088
0.012 101.0811.212972
0.013 12.82890.1667757
0.0135 3.91450.05284575
0.01399 1,148.170416.0629039
0.014 10.71170.1499638
0.0145 1.000.0145
0.015 10.99960.164994
0.0155 9,211.5612142.7791986
0.016 5.000.08
Trade History
Price (USDT)Amount (MBS)Total (USDT)Time Stamp
0.001633 0.57620.000940931731670547
0.001633 5.67150.009261561731670276
0.001633 4.64030.007577611731670239
0.0016181.45570.002355321731669661
0.0016182.85090.004612761731669442
0.001633 2.88120.0047051731669374
0.0016182.85090.004612761731668779
0.001633 0.87950.001436221731668567
0.0016182.91150.004710811731668385
0.0016181.06150.001717511731668296
0.001633 4.85260.00792431731668028
0.0016185.36820.008685751731667684
0.0016183.09350.005005281731667346
0.0016183.63940.005888551731667136
0.001633 3.73040.006091741731666832
0.0016184.91320.007949561731666637
0.001633 4.03370.006587031731666480
0.0016183.9730.006428311731665944
0.001633 1.33440.002179081731665703
0.0016183.09350.005005281731665525
0.0016181.18280.001913771731665414
0.001633 4.82230.007874821731665272
0.001633 4.0640.006636511731664998
0.001633 2.45660.004011631731664522
0.0016184.45830.007213531731664142
0.001633 4.82230.007874821731663648
0.001633 2.82050.004605881731661292
0.0016185.06490.008195011731661281
0.001633 4.4280.007230921731660924
0.0016182.94190.004759991731660651
0.001633 3.30580.005398371731660304
0.001633 0.30320.000495131731659933
0.0016183.57880.00579051731658777
0.0016180.33360.000539761731657730
0.001633 4.85260.00792431731657305
0.0016181.15250.001864751731656931
0.001633 4.97390.008122381731656827
0.0016184.12470.006673761731656555
0.0016181.18280.001913771731656016
0.0016183.45750.005594241731655773
0.0016184.67060.007557031731655658
0.001633 4.09440.006686161731655544
0.0016183.24520.005250731731655380
0.001633 2.0320.003318261731655152
0.0016183.48780.005643261731653541
0.0016183.06320.004956261731653145
0.0016184.67060.007557031731652838
0.001633 1.7590.002872451731652278
0.0016183.51810.005692291731651993
0.001633 3.27550.005348891731651047
0.0016183.18450.005152521731651003
0.001633 5.12560.00837011731650631
0.001633 4.00340.006537551731649764
0.001631 6.17190.010066371731649110
0.00163 5.46480.008907621731649030
0.0016181.45720.002357751731648968
0.0016182.88420.004666641731647796
0.0016185.43440.008792861731647752
0.00163 1.15360.001880371731647524
0.00163 4.58430.007472411731647256
0.0016184.25040.006877151731647072
0.00163 3.4610.005641431731646604
0.0016181.79120.002898161731645863
0.00163 3.70390.006037361731645711
0.00163 0.48570.000791691731645251
0.00163 5.67730.0092541731645030
0.0016185.3130.008596431731644533
0.00163 5.43440.008858071731643279
0.0016182.79310.004519241731642871
0.0016181.45720.002357751731642668
0.0016183.1270.005059491731642312
0.0016182.18590.003536791731642059
0.0016185.34330.008645461731640559
0.0016184.61470.007466581731640527
0.0016182.3680.003831421731640388
0.00163 3.55210.005789921731640370
0.0016170.0250.000040431731639674
0.0016182.67160.004322651731639325
0.00163 0.850.00138551731638836
0.0016181.63940.002652551731638146
0.00163 0.60720.000989741731638008
0.0016182.7020.004371841731637940
0.00163 1.9430.003167091731637423
0.00163 4.58430.007472411731636474
0.001631 0.0250.000040781731636251
0.0016170.0250.000040431731636189
0.0016183.15740.005108671731635447
0.0016180.45540.000736841731634880
0.0016181.15360.001866521731634306
0.0016183.73420.006041941731633633
0.0016289.3640.015244591731633554
0.001621 9.40390.015243721731633553
0.001616 9.43040.015239531731633546
0.001615 4.67380.007548191731633510
0.001611 9.38880.015125361731633507
0.0016013.57410.005722131731633498
0.0016012.13830.003423421731632041
0.00161 2.230.00359031731629579
0.0016014.58220.00733611731629094
0.00161 4.12390.006639481731628937
0.0016010.79420.001271511731627222
0.0016015.31530.00850981731626542
0.0016013.8490.006162251731626422
0.0016010.58040.000929221731611949
0.0016013.20750.005135211731611549
0.00161 1.40520.002262371731611274
0.00161 5.19310.008360891731610241
0.00161 5.59020.009000221731610239
0.0016015.62080.00899891731609691
0.0016015.65130.009047731731609203
0.0016010.45820.000733581731609044
0.00161 2.04670.003295191731608321
0.00161 1.40520.002262371731608296
0.00161 5.43750.008754381731608264
0.00161 3.5130.005655931731608195
0.0016014.24610.006798011731607704
0.0016012.53540.004059181731607617
0.00161 5.28480.008508531731607571
0.00161 0.3360.000540961731607464
0.00161 4.67380.007524821731607109
0.0016010.91640.001467161731606843
0.0016015.31530.00850981731606338
0.00161 3.29910.005311551731606095
0.0016011.37460.002200731731606074
0.0016013.57410.005722131731605741
0.0016014.03230.006455711731605720
0.0016010.51930.00083141731605613
0.00161 2.44380.003934521731605312
0.00161 0.3360.000540961731604621
0.00161 4.21560.006787121731604569
0.00161 5.65130.009098591731604533
0.0016012.87150.004597271731604326
0.0016010.88580.001418171731604196
0.0016015.25420.008411971731603618
0.00161 1.06910.001721251731602904
0.00161 4.61270.007426451731602602
0.0016015.40690.008656451731602542
0.00161 4.30720.006934591731601962
0.00161 5.43750.008754381731601054
0.00161 3.05480.004918231731600903
0.0016013.78790.006064431731600839
0.00161 1.80230.00290171731600820
0.0016014.76540.007629411731598953
0.0016013.57410.005722131731598519
0.0016010.58040.000929221731598068
0.00161 3.87950.0062461731597374
0.0016014.27670.0068471731597194
0.00161 2.50490.004032891731597040
0.00161 3.42130.005508291731596367
0.0016013.42130.00547751731595916
0.00161 2.65760.004278741731595327
0.00161 3.26860.005262451731594997
0.0016014.06280.006504541731594835
0.00161 3.05480.004918231731594338
0.0016013.20750.005135211731594160
0.0016011.09970.001760621731594062
0.00161 4.61270.007426451731593695
0.00161 0.36650.000590071731593376
0.0016015.80410.009292361731592981
0.00161 1.68010.002704961731592485
0.00161 4.85710.007819931731591978
0.0016013.78790.006064431731591746
0.0016014.94870.007922871731590510
0.0016011.37460.002200731731589844
0.0016014.33780.006944821731589754
0.0016012.41320.003863531731589543
0.0016013.81850.006113421731589445
0.00161 1.06910.001721251731588251
0.00161 1.13020.001819621731587728
0.0016015.1320.008216331731587664
0.00161 1.43570.002311481731587625
0.0016012.96310.004743921731586760
0.00161 0.82470.001327771731586551
0.0016011.83280.002934311731586545
0.0016010.36650.000586771731585868
0.00161 4.36830.007032961731585233
0.0016010.94690.001515991731584898
0.0016013.05480.004890731731584559
0.00161 4.55160.007328081731583720
0.0016015.28480.008460961731583550
0.0016011.55790.00249421731582879
0.0016013.29910.005281861731582618
0.00161 3.05480.004918231731582573
0.0016012.9020.00464611731581724
0.0016011.68010.002689841731581722
0.0016014.82650.007727231731581705
0.00161 5.37640.0086561731581680
0.00161 0.70260.001131191731581097
0.00161 2.77980.004475481731581036
0.00161 2.87150.004623121731580234
0.00161 2.47430.003983621731579826
0.001659.000.09441731579601
0.0016014.24610.006798011731579321
0.0016010.6720.001075871731579145
0.00161 4.76540.007672291731579043
0.00161 1.74120.002803331731577604
0.0016012.07720.00332561731577566
0.00161 3.60460.005803411731577090
0.00161 2.04670.003295191731576766
0.00161 0.39710.000639331731576182
0.0016011.83280.002934311731575850
0.00161 0.82470.001327771731575701
0.00161 5.77350.009295341731575518
0.00161 2.07720.003344291731574844
0.0016013.36020.005379681731574726
0.00161 3.20750.005164081731574527
0.0016012.32160.003716881731573498
0.00161 4.33780.006983861731573072
0.00161 0.82470.001327771731572615
0.00161 1.06910.001721251731572587
0.00161 5.16260.008311791731571743
0.00161 4.72940.007614331731571297
0.00161 5.50730.008866751731571256
0.00161 5.72510.009217411731571187
0.001626 25.53330.041517151731571053
0.0016 24.6110.03937761731571053
0.001553 9.8480.015293941731571053
0.001635 1,509.37472.467827631731571053
0.00157 26.91920.042263141731571053
0.001587 26.48550.042032491731571053
0.001552 3.92040.006084461731570882
0.0015414.54270.00700031731570820
0.001552 3.01810.004684091731570598
0.0015414.76050.007335931731570137
0.0015414.66720.007192161731569852
0.0015414.97840.007671711731569293
0.0015415.88070.009062161731569042
0.001552 3.32930.005167071731568415
0.001552 3.48480.005408411731568199
0.001552 1.30680.002028151731568094
0.0015410.87120.001342521731567314
0.001552 3.01810.004684091731567114
0.001552 2.80030.004346071731566816
0.001552 1.8980.00294571731566385
0.001552 2.92480.004539291731566093
0.0015414.72940.007288011731565949
0.001552 4.54270.007050271731565794
0.001552 2.9870.004635821731565171
0.0015412.55140.003931711731565063
0.001584 24.98680.039579091731564980
0.001424 10.12070.014411881731564980
0.001439 27.06010.038939481731564980
0.001472 26.15060.038493681731564980
0.001559 27.20610.042414311731564980
0.001455 28.40160.041324331731564980
0.001548 24.23940.037522591731564980
0.001521 26.56360.040403241731564980
0.001599 1,220.001.950781731564980
0.001533 26.25070.040242321731564980
0.001501 27.09920.04067591731564980
0.001488 27.4570.040856021731564980
0.0014132.3070.003259791731564691
0.001423 2.46940.003513961731564529
0.0014132.20950.003122021731564474
0.0014133.50920.00495851731564387
0.001423 0.94220.001340751731564304
0.0014131.29970.001836481731563437
0.001423 4.25650.0060571731563034
0.001423 0.61730.000878421731562890
0.001423 5.81620.008276451731562770
0.0014134.15910.005876811731562314
0.0014136.14110.008677371731562275
0.001423 3.80160.005409681731561275
0.0014135.36130.007575521731560764
0.001423 0.38990.000554831731559705
0.001423 4.80890.006843061731559358
0.001423 0.51980.000739681731559099
0.0014135.06890.007162361731558801
0.001423 3.24930.004623751731558567
0.0014132.14450.003030181731557655
0.0014131.29970.001836481731557252
0.001423 2.27450.003236611731557201
0.0014135.45880.007713281731555898
0.0014135.29630.007483671731555785
0.0014135.10140.007208281731555576
0.001423 3.50920.004993591731555550
0.001423 2.33940.003328971731555489
0.0014135.19880.00734591731555401
0.001423 1.23470.001756981731555345
0.0014130.97470.001377251731555156
0.001423 1.59210.002265561731555002
0.001423 4.06160.005779661731554899
0.0014132.53440.003581111731553396
0.0014132.1120.002984261731553366
0.0014131.33220.00188241731552849
0.001423 4.15910.00591841731552552
0.0014136.17360.00872331731552348
0.001423 5.19880.007397891731551845
0.001423 1.07220.001525741731551716
0.001423 1.52710.002173061731551502
0.001423 4.38650.006241991731551338
0.001423 2.2420.003190371731551336
0.0014135.10140.007208281731550294
0.001423 4.58150.006519471731550193
0.001423 4.90640.006981811731549969
0.001423 2.95680.004207531731549951
0.0014135.97870.00844791731549792
0.001423 2.14450.003051621731549051
0.001423 0.94220.001340751731548796
0.0014134.87390.006886821731547091