High | Low | Volume (MBS) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.000996 | 0.000785 | 9,827.3449 | 8.40 | 0.000886 | 0.000893 | 0.000889 | 0.000836 | +6.33 % |
Price (USDT) | Amount (MBS) | Total (USDT) |
---|
0.000886 | 26.8815 | 0.02381701 |
0.000873 | 69.2141 | 0.06042391 |
0.000863 | 70.4137 | 0.06076702 |
0.000853 | 71.6483 | 0.061116 |
0.000847 | 79.5774 | 0.06740206 |
0.000837 | 73.7003 | 0.06168715 |
0.000827 | 75.033 | 0.06205229 |
0.000817 | 83.9709 | 0.06860423 |
0.000807 | 77.8223 | 0.0628026 |
0.0008 | 131.5693 | 0.10525544 |
0.000788 | 72.6407 | 0.05724087 |
0.000785 | 11,153.1655 | 8.75523492 |
0.000781 | 73.6139 | 0.05749246 |
0.000768 | 83.7857 | 0.06434742 |
0.000759 | 85.2706 | 0.06472039 |
0.000748 | 87.1459 | 0.06518513 |
0.000743 | 88.0212 | 0.06539975 |
0.000729 | 90.5516 | 0.06601212 |
0.0007 | 144.5646 | 0.10119522 |
0.0006 | 173.4064 | 0.10404384 |
0.0005 | 292.1917 | 0.14609585 |
0.0004 | 587.705 | 0.235082 |
0.000377 | 103.2239 | 0.03891541 |
0.000319 | 1.00 | 0.000319 |
0.00031 | 250.00 | 0.0775 |
0.0003 | 362.5143 | 0.10875429 |
0.0002 | 661.0615 | 0.1322123 |
0.000137 | 72.847 | 0.00998004 |
0.000135 | 73.9262 | 0.00998004 |
0.000131 | 76.1835 | 0.00998004 |
0.000119 | 83.8658 | 0.00998003 |
0.000118 | 84.5766 | 0.00998004 |
0.000117 | 85.2994 | 0.00998003 |
0.000116 | 86.0348 | 0.00998004 |
0.000115 | 86.7829 | 0.00998003 |
0.000114 | 26,350.8071 | 3.00399201 |
0.000113 | 1,588.3189 | 0.17948004 |
0.000111 | 89.9102 | 0.00998003 |
0.000109 | 91.5599 | 0.00998003 |
0.000103 | 48,451.6312 | 4.99051801 |
0.000101 | 98.8122 | 0.00998003 |
0.0001 | 61,440.9987 | 6.14409987 |
0.00009 | 830.2532 | 0.07472279 |
0.00008 | 1,853.1063 | 0.1482485 |
0.000079 | 126.3296 | 0.00998004 |
0.000078 | 128,077.1789 | 9.99001995 |
0.00007 | 696.687 | 0.04876809 |
0.00006 | 739.3393 | 0.04436036 |
0.000059 | 169.1532 | 0.00998004 |
0.000055 | 181.4552 | 0.00998004 |
0.000053 | 188.3026 | 0.00998004 |
0.000051 | 195.687 | 0.00998004 |
0.00005 | 2,225.4242 | 0.11127121 |
0.00004 | 1,100.414 | 0.04401656 |
0.000036 | 277.2233 | 0.00998004 |
0.000035 | 285.1439 | 0.00998004 |
0.000031 | 321.9367 | 0.00998004 |
0.00003 | 1,461.3741 | 0.04384122 |
0.000029 | 344.1393 | 0.00998004 |
0.000027 | 369.6311 | 0.00998004 |
0.000025 | 279,441.1177 | 6.98602794 |
0.000024 | 415.8349 | 0.00998004 |
0.000023 | 433.9147 | 0.00998004 |
0.000022 | 453.6381 | 0.00998004 |
0.000021 | 5,475.2399 | 0.11498004 |
0.00002 | 5,761.1655 | 0.11522331 |
0.000019 | 525.2652 | 0.00998004 |
0.000018 | 577.1506 | 0.01038871 |
0.000017 | 587.0611 | 0.00998004 |
0.000016 | 187,749.5009 | 3.00399201 |
0.000013 | 392,653.6965 | 5.10449805 |
0.000011 | 10,907.2763 | 0.11998004 |
0.00001 | 5,993.3282 | 0.05993328 |
0.000009 | 15,593.32 | 0.14033988 |
0.000008 | 2,007,828.8097 | 16.06263048 |
0.000007 | 1,434,291.1247 | 10.04003787 |
0.000006 | 11,583.5594 | 0.06950136 |
0.000005 | 12,581.8182 | 0.06290909 |
0.000004 | 2,495.0099 | 0.00998004 |
0.000003 | 37,226.6799 | 0.11168004 |
0.000002 | 333,583.5977 | 0.6671672 |
0.000001 | 2,660,833.4331 | 2.66083343 |
Price (USDT) | Amount (MBS) | Total (USDT) |
---|
0.000893 | 20.6313 | 0.01842375 |
0.000902 | 60.2733 | 0.05436652 |
0.000912 | 65.9212 | 0.06012013 |
0.000919 | 58.6005 | 0.05385386 |
0.000929 | 64.1103 | 0.05955847 |
0.000937 | 68.4554 | 0.06414271 |
0.000941 | 62.8813 | 0.0591713 |
0.000949 | 62.0836 | 0.05891734 |
0.000959 | 61.11 | 0.05860449 |
0.000971 | 59.9748 | 0.05823553 |
0.000975 | 0.118 | 0.00011505 |
0.000982 | 64.9113 | 0.0637429 |
0.000992 | 58.0709 | 0.05760633 |
0.001 | 57.5875 | 0.0575875 |
0.001003 | 62.8723 | 0.06306092 |
0.001013 | 56.2657 | 0.05699715 |
0.001019 | 55.767 | 0.05682657 |
0.001029 | 54.9521 | 0.05654571 |
0.001039 | 54.1568 | 0.05626892 |
0.001045 | 59.1005 | 0.06176002 |
0.001147 | 18.1976 | 0.02087265 |
0.001192 | 396.8246 | 0.47301492 |
0.0012 | 50.00 | 0.06 |
0.001223 | 192.9259 | 0.23594838 |
0.001241 | 139.099 | 0.17262186 |
0.001271 | 132.6612 | 0.16861239 |
0.001335 | 209.5059 | 0.27969038 |
0.0014 | 0.48 | 0.000672 |
0.0015 | 50.00 | 0.075 |
0.00152 | 6,986.1618 | 10.61896594 |
0.001532 | 151.4393 | 0.23200501 |
0.001565 | 394.9748 | 0.61813556 |
0.001605 | 57.2511 | 0.09188802 |
0.001634 | 17.3478 | 0.02834631 |
0.001664 | 23.8684 | 0.03971702 |
0.00175 | 2,622.5957 | 4.58954248 |
0.0018 | 50.00 | 0.09 |
0.001998 | 5,958.6442 | 11.90537111 |
0.002 | 50.00 | 0.10 |
0.0022 | 40.00 | 0.088 |
0.002429 | 67.4915 | 0.16393685 |
0.002442 | 67.4915 | 0.16481424 |
0.002454 | 67.4915 | 0.16562414 |
0.002466 | 67.4915 | 0.16643404 |
0.002478 | 267.4915 | 0.66284394 |
0.0025 | 30.00 | 0.075 |
0.002502 | 1,545.3454 | 3.86645419 |
0.002522 | 4,478.318 | 11.294318 |
0.002524 | 19,790.2269 | 49.9505327 |
0.002526 | 2,690.0872 | 6.79516027 |
0.002551 | 67.4915 | 0.17217082 |
0.002575 | 67.4915 | 0.17379061 |
0.002599 | 67.4915 | 0.17541041 |
0.0026 | 218.7866 | 0.56884516 |
0.002623 | 67.4915 | 0.1770302 |
0.002631 | 732.4596 | 1.92710121 |
0.002647 | 67.4915 | 0.17865 |
0.002671 | 67.4915 | 0.1802698 |
0.002695 | 67.4915 | 0.18188959 |
0.0027 | 900.5572 | 2.43150444 |
0.00272 | 684.4235 | 1.86163192 |
0.0028 | 30.00 | 0.084 |
0.002991 | 67.4915 | 0.20186708 |
0.002998 | 961.5804 | 2.88281804 |
0.003 | 40.00 | 0.12 |
0.0032 | 30.09 | 0.096288 |
0.0035 | 30.00 | 0.105 |
0.0038 | 30.00 | 0.114 |
0.004 | 30.00 | 0.12 |
0.0042 | 20.00 | 0.084 |
0.0044 | 1,804.8443 | 7.94131492 |
0.0045 | 30.42 | 0.13689 |
0.00499 | 1,148.7816 | 5.73242018 |
0.005 | 7.00 | 0.035 |
0.0052 | 7.00 | 0.0364 |
0.0055 | 7.00 | 0.0385 |
0.0058 | 8.00 | 0.0464 |
0.006 | 5.00 | 0.03 |
0.0062 | 5.00 | 0.031 |
0.0065 | 5.00 | 0.0325 |
0.006798 | 2,481.0323 | 16.86605758 |
0.0068 | 3,257.02 | 22.147736 |
0.007 | 147.3406 | 1.0313842 |
0.0075 | 12.6657 | 0.09499275 |
0.007757 | 1,356.5981 | 10.52313146 |
0.0078 | 7.6657 | 0.05979246 |
0.008 | 21.764 | 0.174112 |
0.0083 | 218.2023 | 1.81107909 |
0.008437 | 2.4048 | 0.0202893 |
0.0085 | 10.5881 | 0.08999885 |
0.008923 | 8,000.00 | 71.384 |
0.009 | 20.628 | 0.185652 |
0.00938 | 597.8756 | 5.60807313 |
0.0099 | 68,438.2907 | 677.53907793 |
0.01 | 28.00 | 0.28 |
0.011 | 8.00 | 0.088 |
0.012 | 8.00 | 0.096 |
0.013 | 12.8289 | 0.1667757 |
0.0135 | 3.9145 | 0.05284575 |
0.01399 | 1,148.1704 | 16.0629039 |
Price (USDT) | Amount (MBS) | Total (USDT) | Time Stamp |
---|
0.000892 | 2.268 | 0.00202306 | 1737718360 |
0.000892 | 8.3916 | 0.00748531 | 1737717735 |
0.000887 | 4.6872 | 0.00415755 | 1737717469 |
0.000892 | 3.0996 | 0.00276484 | 1737717348 |
0.000889 | 74.0389 | 0.06582058 | 1737716989 |
0.000879 | 42.2452 | 0.03713353 | 1737716989 |
0.000903 | 26.2654 | 0.02371766 | 1737716989 |
0.00091 | 71.506 | 0.06507046 | 1737716975 |
0.0009 | 66.1398 | 0.05952582 | 1737716975 |
0.000921 | 27.7301 | 0.02553942 | 1737716975 |
0.000921 | 36.1726 | 0.03331496 | 1737716966 |
0.000931 | 27.7301 | 0.02581672 | 1737716966 |
0.000948 | 30.8286 | 0.02922551 | 1737716953 |
0.000931 | 38.2857 | 0.03564399 | 1737716953 |
0.000942 | 67.9142 | 0.06397518 | 1737716953 |
0.000952 | 30.9049 | 0.02942146 | 1737716939 |
0.000953 | 10.279 | 0.00979589 | 1737716619 |
0.000953 | 9.3313 | 0.00889273 | 1737716218 |
0.00096 | 7.8733 | 0.00755837 | 1737716161 |
0.00096 | 2.6244 | 0.00251942 | 1737716035 |
0.000953 | 13.8511 | 0.0132001 | 1737715640 |
0.00096 | 2.4057 | 0.00230947 | 1737715095 |
0.00096 | 4.5927 | 0.00440899 | 1737714467 |
0.000953 | 13.8511 | 0.0132001 | 1737713879 |
0.000953 | 1.0206 | 0.00097263 | 1737711973 |
0.000953 | 0.729 | 0.00069474 | 1737710856 |
0.000953 | 1.1664 | 0.00111158 | 1737710730 |
0.00096 | 4.5927 | 0.00440899 | 1737710009 |
0.000953 | 6.0507 | 0.00576632 | 1737709653 |
0.00096 | 4.9572 | 0.00475891 | 1737709153 |
0.000953 | 3.1347 | 0.00298737 | 1737707930 |
0.00096 | 3.645 | 0.0034992 | 1737707803 |
0.00096 | 8.9668 | 0.00860813 | 1737707080 |
0.00096 | 10.7164 | 0.01028774 | 1737707042 |
0.000953 | 8.9668 | 0.00854536 | 1737705143 |
0.000953 | 13.195 | 0.01257484 | 1737704422 |
0.00096 | 9.9874 | 0.0095879 | 1737704223 |
0.00096 | 7.1442 | 0.00685843 | 1737702305 |
0.00096 | 2.8431 | 0.00272938 | 1737702240 |
0.00096 | 12.5389 | 0.01203734 | 1737702180 |
0.000953 | 9.9874 | 0.00951799 | 1737702119 |
0.00096 | 9.9874 | 0.0095879 | 1737701505 |
0.00096 | 13.195 | 0.0126672 | 1737701352 |
0.000953 | 12.7576 | 0.01215799 | 1737701303 |
0.000953 | 6.561 | 0.00625263 | 1737701149 |
0.00096 | 6.2694 | 0.00601862 | 1737700843 |
0.000953 | 5.7591 | 0.00548842 | 1737700275 |
0.00096 | 4.4469 | 0.00426902 | 1737700266 |
0.00096 | 3.1347 | 0.00300931 | 1737700255 |
0.000953 | 11.1538 | 0.01062957 | 1737699733 |
0.00096 | 9.6958 | 0.00930797 | 1737699500 |
0.00096 | 1.5309 | 0.00146966 | 1737698952 |
0.00096 | 6.7797 | 0.00650851 | 1737698718 |
0.000953 | 13.1221 | 0.01250536 | 1737698597 |
0.000953 | 11.008 | 0.01049062 | 1737698064 |
0.00096 | 9.3313 | 0.00895805 | 1737697451 |
0.00096 | 5.6133 | 0.00538877 | 1737697011 |
0.00096 | 5.0301 | 0.0048289 | 1737695980 |
0.000953 | 10.4977 | 0.01000431 | 1737695296 |
0.000953 | 5.5646 | 0.00530306 | 1737694847 |
0.000954 | 9.5463 | 0.00910717 | 1737694796 |
0.000954 | 7.2144 | 0.00688254 | 1737694469 |
0.000954 | 5.9755 | 0.00570063 | 1737694241 |
0.000954 | 5.3926 | 0.00514454 | 1737694075 |
0.000954 | 1.676 | 0.0015989 | 1737694006 |
0.000954 | 8.6718 | 0.0082729 | 1737693886 |
0.000954 | 1.0202 | 0.00097327 | 1737693729 |
0.000954 | 11.1495 | 0.01063662 | 1737693142 |
0.000954 | 10.4208 | 0.00994144 | 1737692272 |
0.000954 | 3.0606 | 0.00291981 | 1737692048 |
0.000955 | 20.9424 | 0.01999999 | 1737691255 |
0.000956 | 3.3521 | 0.00320461 | 1737690924 |
0.000956 | 12.024 | 0.01149494 | 1737690767 |
0.000955 | 4.008 | 0.00382764 | 1737690156 |
0.000955 | 7.433 | 0.00709852 | 1737689975 |
0.000955 | 3.3521 | 0.00320126 | 1737689495 |
0.000956 | 11.5139 | 0.01100729 | 1737689089 |
0.000955 | 4.8824 | 0.00466269 | 1737688891 |
0.000955 | 6.1942 | 0.00591546 | 1737688535 |
0.000955 | 7.1415 | 0.00682013 | 1737688065 |
0.000955 | 0.9473 | 0.00090467 | 1737688055 |
0.000956 | 3.425 | 0.0032743 | 1737688031 |
0.000956 | 6.5585 | 0.00626993 | 1737687938 |
0.000955 | 9.4006 | 0.00897757 | 1737687805 |
0.000955 | 12.1697 | 0.01162206 | 1737687767 |
0.000956 | 0.118 | 0.00011281 | 1737687683 |
0.000957 | 7.433 | 0.00711338 | 1737687667 |
0.000957 | 12.3155 | 0.01178593 | 1737687360 |
0.000959 | 7.2144 | 0.00691861 | 1737687337 |
0.000959 | 5.3197 | 0.00510159 | 1737686683 |
0.000957 | 7.6516 | 0.00732258 | 1737686204 |
0.000959 | 0.7287 | 0.00069882 | 1737685785 |
0.000959 | 11.0038 | 0.01055264 | 1737685712 |
0.000957 | 0.8016 | 0.00076713 | 1737685557 |
0.000959 | 6.7043 | 0.00642942 | 1737685533 |
0.000959 | 5.2468 | 0.00503168 | 1737685300 |
0.000959 | 8.3803 | 0.00803671 | 1737684990 |
0.000957 | 5.8298 | 0.00557912 | 1737684838 |
0.000959 | 6.9958 | 0.00670897 | 1737684552 |
0.00096 | 20.8333 | 0.01999997 | 1737684287 |
0.00096 | 20.8333 | 0.01999997 | 1737684223 |
0.00096 | 2.5505 | 0.00244848 | 1737683933 |
0.000961 | 5.1011 | 0.00490216 | 1737683298 |
0.000961 | 3.7165 | 0.00357156 | 1737683066 |
0.000961 | 4.5181 | 0.00434189 | 1737682059 |
0.000961 | 9.4734 | 0.00910394 | 1737681519 |
0.000961 | 6.267 | 0.00602259 | 1737681448 |
0.000961 | 7.7245 | 0.00742324 | 1737679751 |
0.00096 | 10.1293 | 0.00972413 | 1737679401 |
0.000961 | 2.4048 | 0.00231101 | 1737678539 |
0.000961 | 13.1171 | 0.01260553 | 1737678473 |
0.00096 | 7.433 | 0.00713568 | 1737677681 |
0.00096 | 0.7287 | 0.00069955 | 1737677565 |
0.000961 | 0.7287 | 0.00070028 | 1737677231 |
0.000961 | 11.0766 | 0.01064461 | 1737675996 |
0.000961 | 13.19 | 0.01267559 | 1737675459 |
0.000961 | 10.4208 | 0.01001439 | 1737675051 |
0.000961 | 1.3845 | 0.0013305 | 1737674290 |
0.00096 | 1.8946 | 0.00181882 | 1737673987 |
0.000961 | 3.8622 | 0.00371157 | 1737673372 |
0.000961 | 8.9633 | 0.00861373 | 1737673111 |
0.000961 | 2.9149 | 0.00280122 | 1737672549 |
0.000961 | 5.7569 | 0.00553238 | 1737672359 |
0.000961 | 3.425 | 0.00329143 | 1737672289 |
0.00096 | 0.8744 | 0.00083942 | 1737672257 |
0.00096 | 11.8782 | 0.01140307 | 1737672218 |
0.000961 | 8.1617 | 0.00784339 | 1737672207 |
0.00096 | 6.6314 | 0.00636614 | 1737671829 |
0.000961 | 3.7893 | 0.00364152 | 1737671754 |
0.000961 | 4.9553 | 0.00476204 | 1737671571 |
0.000961 | 5.0282 | 0.0048321 | 1737671130 |
0.00096 | 10.9309 | 0.01049366 | 1737670288 |
0.000961 | 2.6234 | 0.00252109 | 1737669693 |
0.000961 | 5.684 | 0.00546232 | 1737668350 |
0.000961 | 1.676 | 0.00161064 | 1737668030 |
0.00096 | 2.6234 | 0.00251846 | 1737667406 |
0.00096 | 3.3521 | 0.00321802 | 1737666613 |
0.00096 | 10.6394 | 0.01021382 | 1737666264 |
0.00096 | 10.4937 | 0.01007395 | 1737665837 |
0.000957 | 8.7447 | 0.00836868 | 1737665244 |
0.00096 | 7.0686 | 0.00678586 | 1737665092 |
0.00096 | 11.1495 | 0.01070352 | 1737664688 |
0.00096 | 11.2224 | 0.0107735 | 1737664522 |
0.000956 | 5.3926 | 0.00515533 | 1737664313 |
0.00096 | 1.1659 | 0.00111926 | 1737664173 |
0.000956 | 3.4979 | 0.00334399 | 1737664053 |
0.00096 | 5.2468 | 0.00503693 | 1737663669 |
0.00096 | 1.093 | 0.00104928 | 1737663632 |
0.000956 | 2.0404 | 0.00195062 | 1737663543 |
0.000956 | 8.3803 | 0.00801157 | 1737663370 |
0.00096 | 2.9149 | 0.0027983 | 1737662909 |
0.00096 | 9.4006 | 0.00902458 | 1737662051 |
0.000956 | 13.0442 | 0.01247026 | 1737661920 |
0.00096 | 6.5585 | 0.00629616 | 1737661742 |
0.000956 | 13.3357 | 0.01274893 | 1737661497 |
0.00096 | 0.8016 | 0.00076954 | 1737661481 |
0.000956 | 6.1942 | 0.00592166 | 1737661435 |
0.000956 | 7.433 | 0.00710595 | 1737661393 |
0.00096 | 4.2266 | 0.00405754 | 1737661358 |
0.00096 | 5.7569 | 0.00552662 | 1737661112 |
0.00096 | 11.3681 | 0.01091338 | 1737660565 |
0.00096 | 2.5505 | 0.00244848 | 1737660560 |
0.00096 | 11.6596 | 0.01119322 | 1737659998 |
0.00096 | 2.9149 | 0.0027983 | 1737659912 |
0.00096 | 4.5181 | 0.00433738 | 1737659823 |
0.00096 | 5.0282 | 0.00482707 | 1737659376 |
0.000956 | 10.4208 | 0.00996228 | 1737657745 |
0.000956 | 11.1495 | 0.01065892 | 1737657378 |
0.000956 | 8.6718 | 0.00829024 | 1737657337 |
0.000956 | 5.9755 | 0.00571258 | 1737657153 |
0.000956 | 3.2792 | 0.00313492 | 1737657138 |
0.00096 | 1.7489 | 0.00167894 | 1737656846 |
0.00096 | 8.599 | 0.00825504 | 1737656457 |
0.00096 | 8.9633 | 0.00860477 | 1737656289 |
0.000955 | 10.3479 | 0.00988224 | 1737655764 |
0.000955 | 9.4006 | 0.00897757 | 1737655745 |
0.000955 | 3.2064 | 0.00306211 | 1737655648 |
0.000955 | 9.1091 | 0.00869919 | 1737655200 |
0.000848 | 23.9341 | 0.02029612 | 1737654369 |
0.000935 | 57.0955 | 0.05338429 | 1737654369 |
0.000893 | 61.1915 | 0.05464401 | 1737654369 |
0.000879 | 62.6668 | 0.05508412 | 1737654369 |
0.000885 | 68.9783 | 0.0610458 | 1737654369 |
0.000853 | 52.7158 | 0.04496658 | 1737654369 |
0.00087 | 63.6468 | 0.05537272 | 1737654369 |
0.000957 | 55.1288 | 0.05275826 | 1737654369 |
0.000981 | 53.1089 | 0.05209983 | 1737654369 |
0.000921 | 58.4087 | 0.05379441 | 1737654369 |
0.000948 | 55.9195 | 0.05301169 | 1737654369 |
0.000991 | 52.3034 | 0.05183267 | 1737654369 |
0.000996 | 35.4012 | 0.0352596 | 1737654369 |
0.000899 | 67.3643 | 0.06056051 | 1737654369 |
0.000913 | 65.8123 | 0.06008663 | 1737654369 |
0.00094 | 56.6383 | 0.05324 | 1737654369 |
0.000966 | 54.3566 | 0.05250848 | 1737654369 |
0.00095 | 55.3292 | 0.05256274 | 1737654369 |
0.000839 | 2.5607 | 0.00214843 | 1737653428 |
0.000847 | 4.8886 | 0.00414064 | 1737653366 |
0.000839 | 7.6821 | 0.00644528 | 1737652785 |
0.000847 | 5.2765 | 0.0044692 | 1737652359 |
0.000847 | 9.7772 | 0.00828129 | 1737652243 |
0.000847 | 9.5444 | 0.00808411 | 1737650771 |
0.000847 | 2.6382 | 0.00223456 | 1737650081 |
0.000839 | 14.2778 | 0.01197907 | 1737649532 |
0.000847 | 9.1564 | 0.00775547 | 1737649020 |
0.000847 | 3.4918 | 0.00295755 | 1737648459 |
0.000839 | 12.7259 | 0.01067703 | 1737648436 |
0.000847 | 9.6996 | 0.00821556 | 1737647841 |
0.000839 | 5.5869 | 0.00468741 | 1737647007 |
0.000839 | 10.3204 | 0.00865882 | 1737646486 |
0.000847 | 4.3454 | 0.00368055 | 1737645280 |
0.000839 | 2.4055 | 0.00201821 | 1737644585 |
0.000839 | 10.4755 | 0.00878894 | 1737643512 |
0.000839 | 10.3204 | 0.00865882 | 1737643360 |
0.000847 | 12.8035 | 0.01084456 | 1737643024 |
0.000847 | 13.9674 | 0.01183039 | 1737642655 |
0.000847 | 6.6733 | 0.00565229 | 1737642538 |
0.000839 | 1.1639 | 0.00097651 | 1737642380 |
0.000839 | 1.9399 | 0.00162758 | 1737642232 |
0.000839 | 3.4142 | 0.00286451 | 1737642136 |
0.000839 | 2.4831 | 0.00208332 | 1737642054 |
0.000847 | 2.7158 | 0.00230028 | 1737641940 |
0.000838 | 6.0525 | 0.005072 | 1737641749 |
0.000838 | 11.0963 | 0.0092987 | 1737641078 |
0.000847 | 6.9837 | 0.00591519 | 1737640860 |
0.000844 | 24.4319 | 0.02062052 | 1737640362 |
0.000853 | 12.8534 | 0.01096395 | 1737640362 |
0.000841 | 59.4888 | 0.05003008 | 1737640349 |
0.00084 | 26.297 | 0.02208948 | 1737640345 |
0.00084 | 19.0886 | 0.01603442 | 1737640344 |
0.00084 | 1.0264 | 0.00086218 | 1737640341 |
0.000832 | 19.0886 | 0.01588172 | 1737640341 |
0.00083 | 20.115 | 0.01669545 | 1737640326 |
0.00084 | 4,353.0893 | 3.65659501 | 1737640326 |
0.000815 | 70.2342 | 0.05724087 | 1737640319 |
0.000806 | 63.4253 | 0.05112079 | 1737640319 |
0.0008 | 19.9648 | 0.01597184 | 1737640319 |
0.000835 | 16.6083 | 0.01386793 | 1737640319 |
0.000824 | 69.0804 | 0.05692225 | 1737640319 |
0.000833 | 67.9578 | 0.05660885 | 1737640319 |
0.000798 | 19.9366 | 0.01590941 | 1737640288 |
0.000797 | 0.1243 | 0.00009907 | 1737640288 |
0.000793 | 3.2784 | 0.00259977 | 1737639213 |
0.000796 | 9.7553 | 0.00776522 | 1737638754 |
0.000796 | 6.8767 | 0.00547385 | 1737638054 |
0.000796 | 14.9528 | 0.01190243 | 1737637731 |
0.000793 | 7.1166 | 0.00564346 | 1737636349 |
0.000785 | 1,560.2611 | 1.22480496 | 1737636155 |
0.00082 | 68.4529 | 0.05613138 | 1737636155 |
0.000792 | 72.0942 | 0.05709861 | 1737636155 |
0.000811 | 69.5893 | 0.05643692 | 1737636155 |
0.000832 | 28.1725 | 0.02343952 | 1737636155 |
0.000801 | 78.6929 | 0.06303301 | 1737636155 |
0.000786 | 72.9165 | 0.05731237 | 1737636155 |
0.000833 | 9.8295 | 0.00818797 | 1737635486 |
0.000833 | 7.021 | 0.00584849 | 1737635220 |
0.000833 | 14.2761 | 0.01189199 | 1737634927 |
0.000833 | 6.1629 | 0.0051337 | 1737634372 |
0.000834 | 10.7656 | 0.00897851 | 1737634200 |
0.000835 | 28.3917 | 0.02370707 | 1737633865 |
0.000838 | 1.0901 | 0.0009135 | 1737632926 |
0.000838 | 13.0821 | 0.0109628 | 1737632034 |
0.000838 | 11.5247 | 0.0096577 | 1737631819 |
0.000836 | 5.5287 | 0.00462199 | 1737631298 |
0.000836 | 10.6681 | 0.00891853 | 1737629441 |
0.000836 | 3.0369 | 0.00253885 | 1737629094 |
0.000836 | 6.0738 | 0.0050777 | 1737628983 |
0.000838 | 9.1886 | 0.00770005 | 1737628698 |
0.000838 | 1.8688 | 0.00156605 | 1737628224 |
0.000836 | 11.7583 | 0.00982994 | 1737627779 |
0.000838 | 13.4715 | 0.01128912 | 1737627467 |
0.000838 | 12.3813 | 0.01037553 | 1737627267 |
0.000838 | 5.6066 | 0.00469833 | 1737626626 |
0.000836 | 3.8935 | 0.00325497 | 1737625525 |
0.000838 | 7.164 | 0.00600343 | 1737623806 |
0.000836 | 1.168 | 0.00097645 | 1737623626 |
0.000838 | 1.5574 | 0.0013051 | 1737623575 |
0.000838 | 5.7623 | 0.00482881 | 1737623177 |
0.000838 | 8.955 | 0.00750429 | 1737622820 |
0.000838 | 9.1107 | 0.00763477 | 1737622725 |
0.000836 | 8.2542 | 0.00690051 | 1737622545 |
0.000836 | 6.2296 | 0.00520795 | 1737621820 |
0.000838 | 10.1231 | 0.00848316 | 1737621471 |
0.000838 | 11.369 | 0.00952722 | 1737621427 |
0.000836 | 3.2705 | 0.00273414 | 1737621139 |
0.000838 | 9.5001 | 0.00796108 | 1737620873 |
0.000836 | 5.9181 | 0.00494753 | 1737620323 |
0.000836 | 9.1886 | 0.00768167 | 1737619786 |
0.000836 | 11.2911 | 0.00943936 | 1737619552 |
0.000836 | 11.4468 | 0.00956952 | 1737618441 |
0.000838 | 4.6722 | 0.0039153 | 1737618372 |
0.000838 | 7.3976 | 0.00619919 | 1737618322 |
0.000838 | 12.8485 | 0.01076704 | 1737617085 |
0.000838 | 1.8688 | 0.00156605 | 1737617013 |
0.000838 | 13.7051 | 0.01148487 | 1737615953 |
0.000838 | 8.6435 | 0.00724325 | 1737615809 |
0.000836 | 7.787 | 0.00650993 | 1737615435 |
0.000838 | 2.7254 | 0.00228389 | 1737615289 |
0.000836 | 3.6598 | 0.00305959 | 1737615005 |
0.000836 | 4.5164 | 0.00377571 | 1737614827 |